V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 15:00:57 | 404 | 843,00 | 304 | 900,00 | 290 | 900,10 | 275 | 920,00 | 75 | 1 131,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:56:41 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 131,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:56:41 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:56:41 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:56:38 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 133,40 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:55:36 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 133,40 | 1 134,60 | 25 | 1 145,00 | 34 | 1 146,00 | 44 | 1 147,60 | 69 | 1 148,00 | 89 | |
| 08.04.2026 14:55:36 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 133,40 | 1 134,60 | 25 | 1 145,00 | 34 | 1 146,00 | 44 | 1 147,60 | 69 | 1 148,00 | 89 | |
| 08.04.2026 14:55:12 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 133,40 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:55:12 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:54:25 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 134,60 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:54:25 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:52:56 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 132,80 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:52:56 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:35:40 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 131,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:35:40 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 131,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:35:40 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:34:57 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 132,40 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:34:56 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:34:10 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 134,20 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:34:09 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:31:10 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 136,80 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:31:09 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:22:12 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 135,40 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:22:12 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 135,40 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:22:10 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:20:41 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 138,40 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:20:41 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 138,40 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:20:40 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:20:40 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:18:26 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 136,60 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:18:25 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:18:25 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:14:40 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 139,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:14:40 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 139,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:14:39 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:14:39 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:09:25 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 137,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:09:25 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 137,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:09:25 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:09:25 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:07:53 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 139,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:07:53 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 139,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:07:53 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:07:53 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:05:41 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 137,80 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:05:39 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:04:54 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 139,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:04:53 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 14:04:53 | 429 | 825,00 | 329 | 843,00 | 229 | 900,00 | 215 | 900,10 | 200 | 920,00 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 | |
| 08.04.2026 13:50:39 | 429 | 843,00 | 329 | 900,00 | 315 | 900,10 | 300 | 920,00 | 100 | 1 137,80 | 1 145,00 | 9 | 1 146,00 | 19 | 1 147,60 | 44 | 1 148,00 | 64 | 1 148,80 | 164 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.